UK markets open in 5 hours 23 minutes
NIKKEI 225
39,194.09 +155.93 (+0.40%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,326.00 -1.00 (-0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,552.37 -130.05 (-0.24%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00120000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 26.70 | 22.20 | 30.40 | 0.00 | - | 2 | 1 | 145.29% |
| PAYC240816C00120000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 55.37 | 28.00 | 32.50 | 0.00 | - | - | 1 | 57.95% |
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 174.30% |
| PAYC250117C00120000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 39.91 | 35.40 | 38.40 | 0.00 | - | 2 | 3 | 51.81% |
| PAYC260116C00120000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 53.00 | 42.00 | 52.00 | 0.00 | - | 1 | 2 | 56.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00120000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 83.35% |
| PAYC240719P00120000 | 2024-06-07 2:09PM EDT | 2024-07-19 | 0.45 | 0.20 | 1.00 | 0.00 | - | 1 | 7 | 47.73% |
| PAYC240816P00120000 | 2024-06-04 3:51PM EDT | 2024-08-16 | 2.35 | 1.70 | 3.10 | 0.00 | - | 11 | 15 | 52.59% |
| PAYC241115P00120000 | 2024-06-05 2:00PM EDT | 2024-11-15 | 5.73 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 46.22% |
| PAYC241220P00120000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 6.50 | 3.70 | 7.00 | 0.00 | - | 4 | 11 | 44.39% |
| PAYC250117P00120000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.70 | 0.00 | - | 1 | 213 | 43.55% |
| PAYC260116P00120000 | 2024-06-10 12:12PM EDT | 2026-01-16 | 13.55 | 9.80 | 16.30 | +0.06 | +0.44% | 2 | 3 | 41.47% |
© 2024 Yahoo. All rights reserved.