Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00130000 | 2023-12-06 3:06PM EDT | 2024-06-21 | 63.20 | 69.00 | 77.30 | 0.00 | - | 5 | 7 | 361.66% |
| PAYC240719C00130000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 116.01% |
| PAYC250117C00130000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 77.00 | 73.50 | 80.00 | 0.00 | - | 1 | 3 | 124.70% |
| PAYC260116C00130000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 82.00 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 76.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00130000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| PAYC240719P00130000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC240816P00130000 | 2024-05-28 11:07AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115P00130000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PAYC241220P00130000 | 2024-05-28 12:57PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC250117P00130000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAYC260116P00130000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.