Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PAYC240719C00140000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 99.60% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 48.20 | 55.20 | 0.00 | - | 1 | 3 | 76.38% |
| PAYC260116C00140000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00140000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC240719P00140000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240816P00140000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00140000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 2.75 | 7.70 | 0.00 | - | 1 | 152 | 39.44% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 7.70 | 9.00 | 0.00 | - | 26 | 107 | 40.17% |
| PAYC260116P00140000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.