Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00150000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PAYC240719C00150000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240816C00150000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC241220C00150000 | 2024-05-23 3:40PM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00150000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 33.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC260116C00150000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00150000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719P00150000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC240816P00150000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00150000 | 2024-05-02 3:07PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAYC241220P00150000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117P00150000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAYC260116P00150000 | 2024-05-23 2:07PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.