Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00155000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 553 | 1,127 | 6.25% |
| PAYC240719C00155000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 45 | 163 | 3.13% |
| PAYC240816C00155000 | 2024-06-10 10:31AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 3.13% |
| PAYC241115C00155000 | 2024-06-10 11:28AM EDT | 2024-11-15 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| PAYC241220C00155000 | 2024-06-06 10:36AM EDT | 2024-12-20 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| PAYC250117C00155000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PAYC260116C00155000 | 2024-05-30 11:57AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.78% |
| PAYC261218C00155000 | 2024-06-03 1:03PM EDT | 2026-12-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00155000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 0.00% |
| PAYC240719P00155000 | 2024-06-06 1:09PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| PAYC240816P00155000 | 2024-06-04 1:43PM EDT | 2024-08-16 | 15.68 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 0.00% |
| PAYC241115P00155000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 20.52 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| PAYC241220P00155000 | 2024-06-05 10:59AM EDT | 2024-12-20 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 12.28% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 20.54% |
© 2024 Yahoo. All rights reserved.