UK markets open in 4 hours 12 minutes
NIKKEI 225
39,156.72 +118.56 (+0.30%) HANG SENG
18,003.80 -363.15 (-1.98%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.63 -1,281.47 (-2.34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00160000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.12 | -23.08% | 5 | 100 | 41.16% |
| PAYC240719C00160000 | 2024-06-10 12:24PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.30 | -0.20 | -10.00% | 6 | 39 | 35.89% |
| PAYC240816C00160000 | 2024-06-10 1:54PM EDT | 2024-08-16 | 5.90 | 5.30 | 7.10 | +0.05 | +0.85% | 1 | 90 | 49.02% |
| PAYC241115C00160000 | 2024-06-07 2:53PM EDT | 2024-11-15 | 12.40 | 11.00 | 13.70 | 0.00 | - | 27 | 39 | 49.50% |
| PAYC241220C00160000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 23.85 | 12.30 | 14.10 | 0.00 | - | 2 | 13 | 45.73% |
| PAYC250117C00160000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 14.55 | 13.80 | 15.10 | -0.25 | -1.69% | 1 | 18 | 44.95% |
| PAYC260116C00160000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 27.50 | 23.80 | 31.70 | 0.00 | - | 1 | 9 | 50.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00160000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 14.50 | 10.20 | 14.60 | -0.50 | -3.33% | 14 | 299 | 47.66% |
| PAYC240719P00160000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 14.40 | 12.80 | 18.10 | 0.00 | - | 24 | 96 | 48.95% |
| PAYC240816P00160000 | 2024-06-05 1:30PM EDT | 2024-08-16 | 19.01 | 18.00 | 19.70 | 0.00 | - | 9 | 148 | 44.36% |
| PAYC241115P00160000 | 2024-06-05 12:43PM EDT | 2024-11-15 | 23.20 | 19.00 | 24.50 | 0.00 | - | 6 | 102 | 41.88% |
| PAYC241220P00160000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 22.28 | 22.60 | 24.80 | 0.00 | - | 2 | 38 | 38.62% |
| PAYC250117P00160000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 25.47 | 23.40 | 25.20 | 0.00 | - | 11 | 209 | 36.98% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 28.70 | 37.00 | 0.00 | - | 2 | 26 | 38.76% |
© 2024 Yahoo. All rights reserved.