Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00170000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 1.56% |
| PAYC240719C00170000 | 2024-05-24 1:42PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 1.56% |
| PAYC240816C00170000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| PAYC241115C00170000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| PAYC241220C00170000 | 2024-05-24 12:55PM EDT | 2024-12-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| PAYC250117C00170000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| PAYC260116C00170000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 54.00 | 42.00 | 51.70 | 0.00 | - | 1 | 37 | 57.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00170000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| PAYC240719P00170000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| PAYC240816P00170000 | 2024-05-28 3:42PM EDT | 2024-08-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| PAYC241115P00170000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PAYC241220P00170000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| PAYC250117P00170000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| PAYC260116P00170000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.