UK markets open in 2 hours 55 minutes
NIKKEI 225
39,124.67 +86.51 (+0.22%) HANG SENG
18,069.06 -297.89 (-1.62%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,690.12 -961.86 (-1.76%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00175000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | -0.03 | -30.00% | 11 | 136 | 53.32% |
| PAYC240719C00175000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 7 | 74 | 37.82% |
| PAYC240816C00175000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 2.95 | 2.30 | 3.80 | -0.09 | -2.96% | 5 | 20 | 49.73% |
| PAYC241115C00175000 | 2024-06-05 12:19PM EDT | 2024-11-15 | 8.53 | 6.50 | 9.00 | 0.00 | - | 22 | 23 | 48.20% |
| PAYC241220C00175000 | 2024-06-05 3:40PM EDT | 2024-12-20 | 8.51 | 7.50 | 9.40 | 0.00 | - | 4 | 47 | 44.63% |
| PAYC250117C00175000 | 2024-06-06 3:27PM EDT | 2025-01-17 | 9.90 | 8.80 | 10.20 | 0.00 | - | 2 | 19 | 43.59% |
| PAYC260116C00175000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 22.50 | 17.10 | 26.00 | 0.00 | - | 2 | 49 | 48.53% |
| PAYC261218C00175000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 30.80 | 24.10 | 34.00 | 0.00 | - | 1 | 1 | 47.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00175000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 31.50 | 24.90 | 33.40 | 0.00 | - | 1 | 228 | 65.58% |
| PAYC240719P00175000 | 2024-06-04 1:08PM EDT | 2024-07-19 | 27.65 | 24.90 | 33.40 | 0.00 | - | 1 | 40 | 71.19% |
| PAYC240816P00175000 | 2024-06-05 3:25PM EDT | 2024-08-16 | 33.99 | 26.40 | 34.90 | 0.00 | - | 1 | 43 | 61.50% |
| PAYC241115P00175000 | 2024-06-05 12:22PM EDT | 2024-11-15 | 34.24 | 30.20 | 35.10 | 0.00 | - | 4 | 68 | 40.66% |
| PAYC241220P00175000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 20.90 | 32.20 | 37.30 | 0.00 | - | 5 | 295 | 42.61% |
| PAYC250117P00175000 | 2024-06-06 2:34PM EDT | 2025-01-17 | 36.00 | 30.60 | 35.60 | 0.00 | - | 1 | 212 | 35.65% |
| PAYC260116P00175000 | 2024-02-05 12:24PM EDT | 2026-01-16 | 28.00 | 27.00 | 36.00 | 0.00 | - | 1 | 149 | 22.54% |
© 2024 Yahoo. All rights reserved.