Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00180000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PAYC240719C00180000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PAYC240816C00180000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PAYC241115C00180000 | 2024-06-06 12:40PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAYC241220C00180000 | 2024-06-05 12:10PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117C00180000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116C00180000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAYC261218C00180000 | 2024-06-03 12:15PM EDT | 2026-12-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00180000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PAYC240719P00180000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00180000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PAYC241115P00180000 | 2024-06-03 3:17PM EDT | 2024-11-15 | 37.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00180000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC250117P00180000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 40.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC260116P00180000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.