UK markets open in 3 hours 16 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,068.30 -298.65 (-1.63%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,321.20 -5.80 (-0.25%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,668.71 -1,044.35 (-1.91%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00185000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 224 | 75.98% |
| PAYC240719C00185000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 2.28 | 0.10 | 0.70 | +1.58 | +225.71% | 1 | 82 | 47.10% |
| PAYC240816C00185000 | 2024-06-04 12:20PM EDT | 2024-08-16 | 2.00 | 1.30 | 2.50 | 0.00 | - | 3 | 22 | 50.45% |
| PAYC241115C00185000 | 2024-06-04 11:41AM EDT | 2024-11-15 | 4.80 | 5.10 | 6.90 | 0.00 | - | 6 | 21 | 48.16% |
| PAYC241220C00185000 | 2024-06-10 10:29AM EDT | 2024-12-20 | 6.50 | 5.80 | 7.20 | -0.58 | -8.19% | 4 | 464 | 44.41% |
| PAYC250117C00185000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 8.00 | 3.20 | 7.80 | 0.00 | - | 1 | 25 | 43.04% |
| PAYC260116C00185000 | 2024-06-04 9:31AM EDT | 2026-01-16 | 14.50 | 14.90 | 23.10 | 0.00 | - | 2 | 22 | 48.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00185000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 39.50 | 34.80 | 43.40 | -4.30 | -9.82% | 2 | 234 | 79.00% |
| PAYC240719P00185000 | 2024-06-04 1:08PM EDT | 2024-07-19 | 37.25 | 34.80 | 43.40 | 0.00 | - | 1 | 0 | 82.67% |
| PAYC240816P00185000 | 2024-06-07 10:54AM EDT | 2024-08-16 | 38.60 | 35.30 | 43.90 | 0.00 | - | 1 | 87 | 65.65% |
| PAYC241115P00185000 | 2024-06-04 2:17PM EDT | 2024-11-15 | 41.20 | 37.30 | 45.50 | 0.00 | - | 4 | 496 | 47.88% |
| PAYC241220P00185000 | 2024-06-05 12:43PM EDT | 2024-12-20 | 42.61 | 37.80 | 46.10 | 0.00 | - | 6 | 1,013 | 44.98% |
| PAYC250117P00185000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 24.60 | 38.30 | 45.20 | 0.00 | - | 1 | 184 | 39.70% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.