Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00190000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PAYC240719C00190000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAYC240816C00190000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PAYC241115C00190000 | 2024-05-24 12:55PM EDT | 2024-11-15 | 12.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PAYC241220C00190000 | 2024-05-24 3:39PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAYC250117C00190000 | 2024-05-28 11:29AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00190000 | 2024-05-10 2:50PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00190000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240719P00190000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00190000 | 2024-05-17 11:24AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC241115P00190000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00190000 | 2024-05-10 12:38PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117P00190000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.