UK markets open in 4 hours 51 minutes
NIKKEI 225
39,182.85 +144.69 (+0.37%) HANG SENG
18,134.13 -232.82 (-1.27%) CRUDE OIL
77.79 +0.05 (+0.06%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00195000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 321 | 63.28% |
| PAYC240719C00195000 | 2024-06-06 2:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 77 | 63.79% |
| PAYC240816C00195000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 1.05 | 0.45 | 1.30 | 0.00 | - | 3 | 43 | 48.22% |
| PAYC241115C00195000 | 2024-06-07 10:57AM EDT | 2024-11-15 | 4.50 | 3.60 | 4.50 | 0.00 | - | 3 | 29 | 45.45% |
| PAYC241220C00195000 | 2024-06-03 10:25AM EDT | 2024-12-20 | 4.34 | 2.95 | 5.50 | 0.00 | - | 1 | 30 | 44.29% |
| PAYC250117C00195000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 5.20 | 4.40 | 6.00 | -0.64 | -10.96% | 8 | 44 | 42.81% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 86.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00195000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 39.50 | 44.80 | 53.40 | 0.00 | - | 110 | 0 | 92.68% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 45.00 | 54.40 | 0.00 | - | 13 | 14 | 59.40% |
| PAYC240816P00195000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 21.70 | 44.90 | 53.50 | 0.00 | - | 1 | 10 | 71.47% |
| PAYC241115P00195000 | 2024-06-06 2:20PM EDT | 2024-11-15 | 50.66 | 47.50 | 53.40 | 0.00 | - | 1 | 115 | 46.20% |
| PAYC241220P00195000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 27.25 | 49.10 | 53.80 | 0.00 | - | 1 | 102 | 43.08% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 26.90 | 35.20 | 0.00 | - | 1 | 54 | 0.00% |
| PAYC260116P00195000 | 2024-06-03 9:45AM EDT | 2026-01-16 | 59.00 | 50.00 | 60.00 | 0.00 | - | 1 | 11 | 34.74% |
© 2024 Yahoo. All rights reserved.