Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00200000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 50.00% |
| PAYC240719C00200000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 25.00% |
| PAYC240816C00200000 | 2024-06-10 1:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 167 | 12.50% |
| PAYC241115C00200000 | 2024-06-03 3:35PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| PAYC241220C00200000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
| PAYC250117C00200000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| PAYC260116C00200000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| PAYC261218C00200000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00200000 | 2024-05-29 11:48AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240719P00200000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 27.00 | 50.00 | 59.20 | 0.00 | - | 1 | 0 | 61.77% |
| PAYC240816P00200000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| PAYC241115P00200000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 31 | 22 | 0.00% |
| PAYC241220P00200000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.24 | 0.00 | 0.00 | 0.00 | - | 70 | 89 | 0.00% |
| PAYC250117P00200000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| PAYC260116P00200000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 59.94 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.