Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00210000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PAYC240719C00210000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240816C00210000 | 2024-05-24 10:09AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00210000 | 2024-05-22 1:01PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220C00210000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117C00210000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 25.00 | 32.30 | 0.00 | - | 1 | 106 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 23.50 | 33.00 | 0.00 | - | 1 | 51 | 0.00% |
| PAYC240719P00210000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240816P00210000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 32.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAYC241115P00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 44.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00210000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC250117P00210000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00210000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.