Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00220000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240719C00220000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240816C00220000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00220000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC241220C00220000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PAYC250117C00220000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116C00220000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00220000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240719P00220000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC240816P00220000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00220000 | 2024-05-24 2:10PM EDT | 2024-11-15 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC241220P00220000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 45.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAYC250117P00220000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 59.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC260116P00220000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 61.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.