Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00230000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAYC240719C00230000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAYC240816C00230000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00230000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC241220C00230000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117C00230000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116C00230000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 0.00% |
| PAYC240816P00230000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 67.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00230000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220P00230000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PAYC250117P00230000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 54.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC260116P00230000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 69.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.