Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00240000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| PAYC240719C00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| PAYC240816C00240000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| PAYC241115C00240000 | 2024-05-08 12:09PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| PAYC241220C00240000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PAYC250117C00240000 | 2024-05-28 12:26PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| PAYC260116C00240000 | 2024-05-17 10:36AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00240000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 53.00 | 64.50 | 74.00 | 0.00 | - | 10 | 10 | 83.74% |
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 64.20 | 73.90 | 0.00 | - | 1 | 0 | 55.44% |
| PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 64.80 | 74.00 | 0.00 | - | 2 | 0 | 31.43% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 0.00% |
| PAYC250117P00240000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PAYC260116P00240000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 80.66 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.