Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00250000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAYC240719C00250000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| PAYC240816C00250000 | 2024-05-13 10:50AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| PAYC241115C00250000 | 2024-05-24 10:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC241220C00250000 | 2024-05-23 12:51PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| PAYC250117C00250000 | 2024-05-28 12:28PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PAYC260116C00250000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00250000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 82.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PAYC240816P00250000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 69.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 0.00% |
| PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC260116P00250000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 75.00 | 68.00 | 77.90 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.