Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00370000 | 2024-02-20 4:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 9 | 153.03% |
| PAYC241220C00370000 | 2024-01-29 3:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 32 | 60.32% |
| PAYC250117C00370000 | 2024-01-23 11:58AM EDT | 2025-01-17 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 12 | 56.90% |
| PAYC260116C00370000 | 2023-10-31 3:51PM EDT | 2026-01-16 | 26.32 | 2.00 | 12.00 | 0.00 | - | 1 | 11 | 56.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00370000 | 2023-07-31 11:31AM EDT | 2024-06-21 | 41.03 | 77.40 | 83.00 | 0.00 | - | - | 10 | 0.00% |
| PAYC260116P00370000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 120.72 | 127.20 | 133.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.