Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00400000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 67 | 277.05% |
PAYC241220C00400000 | 2024-06-06 1:01PM EDT | 2024-12-20 | 0.84 | 0.00 | 4.40 | 0.00 | - | 50 | 145 | 78.97% |
PAYC250117C00400000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 0.87 | 0.00 | 1.70 | 0.00 | - | 50 | 198 | 62.79% |
PAYC260116C00400000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 4.30 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 53.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116P00400000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 146.19 | 152.00 | 161.00 | 0.00 | - | - | 2 | 0.00% |