UK markets open in 6 hours 4 minutes
NIKKEI 225
39,314.13 +275.97 (+0.71%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,328.40 +1.40 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,524.50 -46.85 (-0.09%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00410000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.60 | 0.00 | - | 20 | 66 | 307.57% |
| PAYC241220C00410000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.21 | 0.00 | 4.40 | 0.00 | - | 3 | 14 | 80.59% |
| PAYC250117C00410000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.38 | 0.00 | 4.60 | 0.00 | - | 1 | 105 | 75.94% |
| PAYC260116C00410000 | 2024-04-08 12:02PM EDT | 2026-01-16 | 4.00 | 0.00 | 4.70 | 0.00 | - | 20 | 20 | 54.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.