Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00420000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 341.80% |
| PAYC241220C00420000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAYC250117C00420000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC260116C00420000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 7.10 | 0.00 | - | 1 | 17 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00420000 | 2023-07-17 1:31PM EDT | 2024-06-21 | 75.70 | 125.90 | 133.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.