UK markets open in 4 hours 19 minutes
NIKKEI 225
39,147.17 +109.01 (+0.28%) HANG SENG
18,056.43 -310.52 (-1.69%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,386.39 -1,388.72 (-2.54%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00430000 | 2023-09-28 10:33AM EDT | 2024-06-21 | 1.61 | 0.00 | 4.60 | 0.00 | - | 3 | 53 | 351.76% |
| PAYC241220C00430000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 83.28% |
| PAYC260116C00430000 | 2024-06-05 11:45AM EDT | 2026-01-16 | 1.60 | 1.25 | 2.00 | 0.00 | - | 1 | 25 | 47.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00430000 | 2023-09-25 1:44PM EDT | 2024-06-21 | 172.68 | 178.50 | 184.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00430000 | 2023-11-07 12:42PM EDT | 2026-01-16 | 265.50 | 240.00 | 247.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.