Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00460000 | 2023-06-15 10:06AM EDT | 2024-06-21 | 10.75 | 16.10 | 18.40 | 0.00 | - | - | 3 | 366.04% |
PAYC241220C00460000 | 2023-12-06 2:46PM EDT | 2024-12-20 | 0.95 | 0.00 | 8.20 | 0.00 | - | 1 | 6 | 85.14% |