Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00540000 | 2023-10-31 12:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 249.41% |
| PAYC241220C00540000 | 2024-01-03 12:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 80.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00540000 | 2023-11-02 11:40AM EDT | 2024-06-21 | 391.37 | 350.00 | 359.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220P00540000 | 2023-11-02 11:40AM EDT | 2024-12-20 | 391.47 | 350.00 | 359.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.