UK markets open in 4 hours 36 minutes
NIKKEI 225
39,166.33 +128.17 (+0.33%) HANG SENG
18,038.77 -328.18 (-1.79%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,318.10 -8.90 (-0.38%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,500.38 -1,263.30 (-2.31%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250117C00080000 | 2023-12-21 10:40AM EDT | 2025-01-17 | 129.00 | 113.00 | 123.00 | 0.00 | - | - | 0 | 285.27% |
| PAYC260116C00080000 | 2024-02-20 1:33PM EDT | 2026-01-16 | 117.90 | 117.00 | 127.00 | 0.00 | - | - | 20 | 190.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250117P00080000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 0.95 | 0.40 | 3.70 | 0.00 | - | 1 | 2 | 58.26% |
| PAYC260116P00080000 | 2024-06-04 2:10PM EDT | 2026-01-16 | 3.06 | 1.35 | 6.30 | 0.00 | - | 4 | 12 | 50.81% |
| PAYC261218P00080000 | 2024-06-04 11:52AM EDT | 2026-12-18 | 5.06 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.