UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.18 +2.65 (+3.51%) GOLD FUTURES
2,328.10 +3.10 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,696.30 -59.99 (-0.11%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00085000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 84.00 | 66.00 | 76.00 | 0.00 | - | 10 | 10 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00085000 | 2023-11-15 2:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 239.26% |
| PAYC240816P00085000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.30 | 0.00 | - | 2 | 1 | 74.66% |
| PAYC241115P00085000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 0.81 | 0.40 | 3.60 | 0.00 | - | 1 | 1 | 62.56% |
| PAYC241220P00085000 | 2024-03-11 10:20AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.51% |
| PAYC250117P00085000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.95 | 0.00 | - | 1 | 2 | 52.60% |
| PAYC260116P00085000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.30 | 1.20 | 5.70 | 0.00 | - | 1 | 26 | 45.15% |
© 2024 Yahoo. All rights reserved.