Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116C00090000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 114.05 | 81.00 | 90.00 | 0.00 | - | 2 | 1 | 54.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00090000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.25% |
PAYC250117P00090000 | 2024-02-28 1:13PM EDT | 2025-01-17 | 1.05 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 56.09% |
PAYC260116P00090000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.30 | 0.00 | - | 1 | 12 | 48.73% |