UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,327.90 +0.90 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,556.26 -187.08 (-0.34%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00095000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 63.50 | 59.00 | 69.00 | 0.00 | - | 2 | 2 | 54.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00095000 | 2024-02-12 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 149.51% |
| PAYC240816P00095000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 82.29% |
| PAYC241115P00095000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 1.68 | 1.10 | 2.85 | 0.00 | - | 10 | 12 | 51.88% |
| PAYC241220P00095000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 2.56 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 52.82% |
| PAYC250117P00095000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 2.47 | 2.15 | 2.90 | 0.00 | - | 2 | 20 | 49.12% |
| PAYC260116P00095000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.