Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | 10 | 62 | 2024-06-21 | 2.00 | 0.00 | - | 4 | 187 |
| 15.30 | 0.00 | - | 2 | 42 | 2024-07-19 | 3.35 | 0.00 | - | 2 | 85 |
| 16.70 | 0.00 | - | 2 | 29 | 2024-08-16 | 8.07 | 0.00 | - | 1 | 24 |
| 21.00 | 0.00 | - | 8 | 17 | 2024-11-15 | 13.08 | 0.00 | - | 7 | 18 |
| 22.60 | 0.00 | - | 10 | 10 | 2024-12-20 | 16.80 | 0.00 | - | 40 | 47 |
| 29.76 | 0.00 | - | 11 | 39 | 2025-01-17 | 15.40 | 0.00 | - | 15 | 136 |
| 54.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 27.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.