UK markets open in 35 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,480.17 +103.64 (+0.53%) CRUDE OIL
79.57 +0.34 (+0.43%) GOLD FUTURES
2,387.70 +2.20 (+0.09%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,884.08 -124.86 (-0.24%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 29 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 11.10 | 0.00 | - | 10 | 0 |
| 16.16 | 0.00 | - | - | 0 | 2024-11-15 | 15.70 | 0.00 | - | 10 | 0 |
| 21.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 19.60 | 0.00 | - | 58 | 0 |
| 23.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.55 | 0.00 | - | 15 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.