UK markets open in 59 minutes
NIKKEI 225
38,709.63 -210.63 (-0.54%) HANG SENG
19,456.93 +80.40 (+0.41%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,385.00 -0.50 (-0.02%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-17 | 23.00 | 0.00 | - | 109 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.63 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 2024-07-19 | 27.00 | 0.00 | - | 21 | 0 |
| 7.18 | 0.00 | - | 4 | 0 | 2024-08-16 | 28.03 | 0.00 | - | 96 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.41 | 0.00 | - | 11 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 34.24 | 0.00 | - | 70 | 0 |
| 12.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.45 | 0.00 | - | 20 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.39 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.