UK markets open in 52 minutes
NIKKEI 225
38,652.60 -294.33 (-0.76%) HANG SENG
19,267.06 +46.44 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.80 -6.10 (-0.25%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,916.04 -957.37 (-1.71%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 24 | 0 | 2024-06-21 | 28.36 | 0.00 | - | 1 | 51 |
| 0.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 48.30 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 32.84 | 0.00 | - | 14 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 2024-11-15 | 44.43 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 18 | 0 | 2024-12-20 | 36.60 | 0.00 | - | 18 | 0 |
| 13.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.10 | 0.00 | - | 1 | 0 |
| 36.09 | 0.00 | - | 1 | 106 | 2026-01-16 | 54.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.