UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.15 -0.51 (-0.65%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,836.66 -36.33 (-0.09%) Bitcoin GBP
55,128.75 +351.68 (+0.64%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 79 | 2024-06-21 | 89.60 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 25 | 2024-12-20 | 124.40 | 0.00 | - | 31 | 0 |
| 2.60 | 0.00 | - | 1 | 7 | 2025-01-17 | 113.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 112 | 2026-01-16 | 119.44 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.