UK markets open in 2 hours 41 minutes
NIKKEI 225
38,276.12 +2.07 (+0.01%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,803.36 -2,255.65 (-4.69%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 175.56% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 110.16% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 83.25% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 70.25% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00135000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.08 | -15.09% | 39 | 445 | 86.23% |
| PAYC240621P00135000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.35 | 0.00 | - | 14 | 575 | 55.44% |
| PAYC240719P00135000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 1.70 | 0.50 | 4.70 | 0.00 | - | 10 | 11 | 59.22% |
| PAYC240816P00135000 | 2024-01-18 11:52AM EDT | 2024-08-16 | 5.00 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 50.89% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 1.50 | 7.20 | 0.00 | - | 1 | 1 | 53.47% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 47.59% |
| PAYC250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 6.70 | 4.80 | 10.00 | 0.00 | - | 2 | 396 | 53.73% |
| PAYC260116P00135000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 12.54 | 10.80 | 15.00 | 0.00 | - | 18 | 18 | 42.39% |
© 2024 Yahoo. All rights reserved.