Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PAYC240719C00140000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 52.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 60.24% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYC260116C00140000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 25.00% |
| PAYC240621P00140000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 12.50% |
| PAYC240719P00140000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| PAYC240816P00140000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PAYC241115P00140000 | 2024-04-29 1:37PM EDT | 2024-11-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 7.70 | 9.00 | 0.00 | - | 26 | 107 | 47.51% |
| PAYC260116P00140000 | 2024-03-05 1:55PM EDT | 2026-01-16 | 17.45 | 9.60 | 15.70 | 0.00 | - | 1 | 3 | 40.59% |
© 2024 Yahoo. All rights reserved.