Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00150000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621C00150000 | 2024-02-01 4:16PM EDT | 2024-06-21 | 49.00 | 35.90 | 43.20 | 0.00 | - | 5 | 16 | 59.90% |
| PAYC241220C00150000 | 2024-04-01 11:38AM EDT | 2024-12-20 | 57.00 | 47.70 | 54.30 | 0.00 | - | 1 | 10 | 55.51% |
| PAYC250117C00150000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 54.99 | 48.20 | 51.60 | 0.00 | - | 1 | 19 | 50.18% |
| PAYC260116C00150000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00150000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| PAYC240621P00150000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC240719P00150000 | 2024-04-26 1:32PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC240816P00150000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00150000 | 2024-04-25 3:23PM EDT | 2024-11-15 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAYC241220P00150000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 10.51 | 4.10 | 9.30 | 0.00 | - | 2 | 39 | 43.36% |
| PAYC250117P00150000 | 2024-04-05 9:46AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116P00150000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.