UK markets open in 4 hours 25 minutes
NIKKEI 225
38,291.25 +17.20 (+0.04%) HANG SENG
17,989.87 +226.84 (+1.28%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,332.20 +21.20 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,689.88 -1,947.23 (-4.09%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00155000 | 2023-11-06 4:09PM EDT | 2024-05-17 | 24.90 | 39.80 | 44.70 | 0.00 | - | 1 | 55 | 165.38% |
| PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.20 | 40.20 | 0.00 | - | 1 | 4 | 65.63% |
| PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 80.83% |
| PAYC250117C00155000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 48.00 | 44.20 | 52.00 | -22.00 | -31.43% | 1 | 3 | 52.55% |
| PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 62.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00155000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.10 | 1.75 | 2.10 | +0.40 | +23.53% | 106 | 140 | 79.52% |
| PAYC240621P00155000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 2.80 | 2.60 | 3.50 | 0.00 | - | 15 | 114 | 52.03% |
| PAYC240719P00155000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 3.30 | 0.60 | 5.40 | +0.92 | +38.66% | 3 | 17 | 52.49% |
| PAYC240816P00155000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 6.10 | 5.70 | 8.90 | -0.40 | -6.15% | 200 | 5 | 51.78% |
| PAYC241220P00155000 | 2024-02-12 11:59AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.90 | 0.00 | - | 49 | 65 | 43.11% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 41.14% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 38.28% |
© 2024 Yahoo. All rights reserved.