Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| PAYC240621C00160000 | 2024-04-01 12:09PM EDT | 2024-06-21 | 41.00 | 30.70 | 36.90 | 0.00 | - | 1 | 29 | 68.74% |
| PAYC240816C00160000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 37.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PAYC250117C00160000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PAYC260116C00160000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 61.00 | 63.00 | 73.00 | 0.00 | - | 1 | 7 | 61.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 36 | 290 | 12.50% |
| PAYC240621P00160000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 6.25% |
| PAYC240719P00160000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| PAYC240816P00160000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 86 | 89 | 3.13% |
| PAYC241220P00160000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 3.13% |
| PAYC260116P00160000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.