Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00165000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC240621C00165000 | 2024-04-09 12:12PM EDT | 2024-06-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240816C00165000 | 2024-04-26 3:43PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PAYC241220C00165000 | 2024-02-23 11:38AM EDT | 2024-12-20 | 39.45 | 40.70 | 48.00 | 0.00 | - | 1 | 2 | 58.90% |
| PAYC250117C00165000 | 2024-02-23 11:28AM EDT | 2025-01-17 | 39.45 | 41.10 | 49.60 | 0.00 | - | 1 | 7 | 57.45% |
| PAYC260116C00165000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00165000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PAYC240621P00165000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYC240719P00165000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PAYC240816P00165000 | 2024-04-26 12:01PM EDT | 2024-08-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00165000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC241220P00165000 | 2024-04-25 2:54PM EDT | 2024-12-20 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117P00165000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116P00165000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.