Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00180000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC240621C00180000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC240719C00180000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAYC240816C00180000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 24.90 | 27.40 | 31.90 | 0.00 | - | 9 | 21 | 67.15% |
| PAYC241115C00180000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC241220C00180000 | 2024-02-29 11:12AM EDT | 2024-12-20 | 31.40 | 38.10 | 43.70 | 0.00 | - | 4 | 32 | 65.32% |
| PAYC250117C00180000 | 2024-03-19 2:10PM EDT | 2025-01-17 | 34.60 | 31.00 | 34.00 | 0.00 | - | 1 | 37 | 50.19% |
| PAYC260116C00180000 | 2024-03-15 10:32AM EDT | 2026-01-16 | 51.00 | 55.30 | 61.60 | 0.00 | - | 1 | 61 | 59.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00180000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PAYC240621P00180000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PAYC240719P00180000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PAYC240816P00180000 | 2024-03-28 2:08PM EDT | 2024-08-16 | 9.75 | 12.20 | 15.30 | 0.00 | - | 1 | 29 | 46.27% |
| PAYC241220P00180000 | 2024-02-09 11:12AM EDT | 2024-12-20 | 18.60 | 21.30 | 23.80 | 0.00 | - | 14 | 37 | 46.20% |
| PAYC250117P00180000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAYC260116P00180000 | 2024-03-08 4:31PM EDT | 2026-01-16 | 32.00 | 23.10 | 29.80 | 0.00 | - | 1 | 98 | 34.65% |
© 2024 Yahoo. All rights reserved.