Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00185000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| PAYC240621C00185000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240719C00185000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 17.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC240816C00185000 | 2024-05-01 11:33AM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC241115C00185000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220C00185000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117C00185000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 30.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAYC260116C00185000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00185000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| PAYC240621P00185000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| PAYC240719P00185000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PAYC240816P00185000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| PAYC241115P00185000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.20% |
| PAYC241220P00185000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.20% |
| PAYC250117P00185000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 39.27% |
© 2024 Yahoo. All rights reserved.