UK markets open in 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,186.37 +423.34 (+2.38%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,324.10 +13.10 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,946.58 -1,640.58 (-3.45%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00190000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| PAYC240621C00190000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PAYC240719C00190000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| PAYC240816C00190000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 19.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PAYC241115C00190000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PAYC241220C00190000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 26.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| PAYC250117C00190000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PAYC260116C00190000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00190000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PAYC240621P00190000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAYC240719P00190000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAYC240816P00190000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC241115P00190000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00190000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117P00190000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00190000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 32.00 | 30.00 | 36.60 | 0.00 | - | 1 | 137 | 35.66% |
© 2024 Yahoo. All rights reserved.