Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00195000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PAYC240621C00195000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAYC240719C00195000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC240816C00195000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAYC241115C00195000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 24.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PAYC241220C00195000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 25.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PAYC250117C00195000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 54.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00195000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PAYC240621P00195000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAYC240816P00195000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PAYC241115P00195000 | 2024-04-23 3:23PM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PAYC241220P00195000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00195000 | 2024-01-19 12:33PM EDT | 2026-01-16 | 37.30 | 31.00 | 39.00 | 0.00 | - | 7 | 10 | 34.94% |
© 2024 Yahoo. All rights reserved.