Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00200000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 6.25% |
| PAYC240621C00200000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PAYC240719C00200000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PAYC240816C00200000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAYC241115C00200000 | 2024-04-26 12:25PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PAYC241220C00200000 | 2024-04-17 2:33PM EDT | 2024-12-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| PAYC250117C00200000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 24.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PAYC260116C00200000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00200000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PAYC240621P00200000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC240719P00200000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00200000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PAYC241115P00200000 | 2024-04-12 2:28PM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PAYC241220P00200000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAYC250117P00200000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC260116P00200000 | 2024-02-21 11:58AM EDT | 2026-01-16 | 38.76 | 33.00 | 42.00 | 0.00 | - | 10 | 12 | 34.74% |
© 2024 Yahoo. All rights reserved.