Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00220000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PAYC240621C00220000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| PAYC240719C00220000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PAYC240816C00220000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC241115C00220000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| PAYC241220C00220000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 20.50 | 23.50 | 0.00 | - | 16 | 88 | 53.72% |
| PAYC260116C00220000 | 2024-04-01 2:45PM EDT | 2026-01-16 | 36.79 | 29.00 | 37.00 | 0.00 | - | 1 | 64 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00220000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 33.57 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 0.00% |
| PAYC240621P00220000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240816P00220000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC241115P00220000 | 2024-04-17 11:52AM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00220000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 42.49 | 0.00 | 0.00 | 0.00 | - | 74 | 37 | 0.00% |
| PAYC250117P00220000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYC260116P00220000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 47.95 | 47.10 | 54.90 | 0.00 | - | 1 | 109 | 33.85% |
© 2024 Yahoo. All rights reserved.