UK markets open in 2 hours 14 minutes
NIKKEI 225
38,271.47 -2.58 (-0.01%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,809.19 -2,224.64 (-4.63%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00230000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| PAYC240621C00230000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719C00230000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC240816C00230000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYC241115C00230000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220C00230000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC250117C00230000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00230000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 39.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 34.18% |
| PAYC240816P00230000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00230000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 49.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PAYC250117P00230000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PAYC260116P00230000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 53.95 | 54.30 | 60.90 | 0.00 | - | 1 | 5 | 32.35% |
© 2024 Yahoo. All rights reserved.