UK markets open in 7 hours 25 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,141.43 -2,197.41 (-4.55%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00280000 | 2024-03-12 12:55PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 41 | 106.59% |
| PAYC240621C00280000 | 2024-02-09 11:52AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.60 | 0.00 | - | 2 | 79 | 76.61% |
| PAYC240816C00280000 | 2024-03-07 11:25AM EDT | 2024-08-16 | 1.85 | 1.45 | 5.80 | 0.00 | - | 4 | 6 | 59.47% |
| PAYC241115C00280000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 4.29 | 1.55 | 6.10 | 0.00 | - | - | 30 | 51.17% |
| PAYC241220C00280000 | 2024-02-09 3:50PM EDT | 2024-12-20 | 5.80 | 2.70 | 6.10 | 0.00 | - | 12 | 25 | 47.19% |
| PAYC250117C00280000 | 2024-03-04 2:25PM EDT | 2025-01-17 | 4.60 | 4.60 | 7.70 | 0.00 | - | 1 | 6 | 48.22% |
| PAYC260116C00280000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 17.10 | 11.00 | 19.30 | 0.00 | - | 1 | 108 | 45.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00280000 | 2024-02-29 2:20PM EDT | 2024-05-17 | 97.38 | 76.00 | 85.90 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00280000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 89.60 | 89.00 | 98.50 | 0.00 | - | 4 | 7 | 92.59% |
| PAYC241220P00280000 | 2023-11-02 3:06PM EDT | 2024-12-20 | 124.40 | 91.40 | 98.00 | 0.00 | - | 31 | 0 | 42.28% |
| PAYC250117P00280000 | 2023-11-08 2:00PM EDT | 2025-01-17 | 113.50 | 92.50 | 97.30 | 0.00 | - | 1 | 0 | 38.00% |
| PAYC260116P00280000 | 2023-11-02 3:30PM EDT | 2026-01-16 | 119.44 | 93.60 | 102.30 | 0.00 | - | 1 | 2 | 32.42% |
© 2024 Yahoo. All rights reserved.