How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.65

+0.06

(+1.07%)

At close: 04:00PM EDT

5.85

+0.20

(+3.54%)

After hours:

04:56PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	5.74	5.93	5.60	5.65	5.65	1,556,980
26 Sept 2022	5.68	5.87	5.57	5.59	5.59	1,457,500
23 Sept 2022	5.74	5.85	5.65	5.74	5.74	1,600,900
22 Sept 2022	5.92	5.97	5.76	5.84	5.84	1,728,800
21 Sept 2022	6.02	6.20	5.91	5.94	5.94	1,810,700
20 Sept 2022	5.98	6.10	5.92	5.99	5.99	1,249,600
19 Sept 2022	5.99	6.11	5.88	6.06	6.06	2,775,100
16 Sept 2022	6.08	6.18	5.97	6.11	6.11	3,341,200
15 Sept 2022	6.20	6.48	6.16	6.18	6.18	3,745,100
14 Sept 2022	6.27	6.43	6.11	6.35	6.35	2,717,800
13 Sept 2022	6.18	6.51	5.78	6.25	6.25	6,651,600
12 Sept 2022	6.70	6.93	6.61	6.93	6.93	4,790,200
09 Sept 2022	6.63	6.76	6.55	6.67	6.67	3,947,300
08 Sept 2022	6.45	6.66	6.33	6.52	6.52	3,597,100
07 Sept 2022	6.31	6.65	6.30	6.55	6.55	3,242,600
06 Sept 2022	6.68	6.72	6.29	6.29	6.29	3,125,000
02 Sept 2022	6.75	6.91	6.51	6.72	6.72	6,677,800
01 Sept 2022	6.53	6.69	6.34	6.68	6.68	3,006,000
31 Aug 2022	6.66	6.78	6.51	6.62	6.62	4,258,600
30 Aug 2022	6.44	6.54	6.32	6.52	6.52	1,803,800
29 Aug 2022	6.21	6.45	6.15	6.35	6.35	2,661,300
26 Aug 2022	6.76	6.76	6.31	6.37	6.37	2,091,000
25 Aug 2022	6.51	6.84	6.51	6.81	6.81	2,895,200
24 Aug 2022	6.33	6.64	6.28	6.54	6.54	2,190,500
23 Aug 2022	6.21	6.38	6.18	6.27	6.27	2,374,800
22 Aug 2022	6.20	6.34	6.10	6.24	6.24	2,739,300
19 Aug 2022	6.44	6.52	6.33	6.35	6.35	2,477,000
18 Aug 2022	6.66	6.81	6.62	6.68	6.68	3,065,000
17 Aug 2022	6.71	6.88	6.51	6.76	6.76	3,971,300
16 Aug 2022	6.75	7.25	6.71	6.80	6.80	6,958,400
15 Aug 2022	6.65	7.08	6.52	6.88	6.88	5,501,600
12 Aug 2022	6.70	7.26	6.54	6.70	6.70	21,197,500
11 Aug 2022	5.74	5.81	5.59	5.68	5.68	3,271,700
10 Aug 2022	5.68	5.74	5.46	5.65	5.65	3,253,200
09 Aug 2022	5.53	5.58	5.40	5.48	5.48	1,391,800
08 Aug 2022	5.61	5.95	5.57	5.62	5.62	2,099,900
05 Aug 2022	5.46	5.68	5.39	5.58	5.58	2,287,300
04 Aug 2022	5.49	5.69	5.45	5.65	5.65	1,965,700
03 Aug 2022	5.41	5.66	5.37	5.54	5.54	4,776,100
02 Aug 2022	5.22	5.41	5.15	5.35	5.35	4,901,800
01 Aug 2022	5.33	5.34	5.18	5.24	5.24	3,310,100
29 Jul 2022	5.38	5.54	5.24	5.34	5.34	2,067,900
28 Jul 2022	5.34	5.40	5.20	5.39	5.39	1,343,400
27 Jul 2022	5.25	5.43	5.25	5.33	5.33	2,516,400
26 Jul 2022	5.30	5.40	5.18	5.30	5.30	1,785,300
25 Jul 2022	5.60	5.60	5.38	5.40	5.40	2,538,300
22 Jul 2022	5.52	5.72	5.43	5.53	5.53	2,801,700
21 Jul 2022	5.53	5.65	5.48	5.51	5.51	2,381,200
20 Jul 2022	5.49	5.69	5.44	5.58	5.58	3,667,400
19 Jul 2022	5.43	5.57	5.30	5.46	5.46	4,191,800
18 Jul 2022	5.54	5.71	5.27	5.31	5.31	3,309,700
15 Jul 2022	4.91	5.55	4.90	5.54	5.54	4,847,300
14 Jul 2022	4.73	4.94	4.64	4.91	4.91	6,103,400
13 Jul 2022	4.43	4.58	4.24	4.47	4.47	2,485,800
12 Jul 2022	4.50	4.58	4.41	4.50	4.50	1,988,900
11 Jul 2022	4.64	4.72	4.43	4.48	4.48	1,892,700
08 Jul 2022	4.57	4.76	4.47	4.68	4.68	2,112,200
07 Jul 2022	4.31	4.62	4.26	4.61	4.61	3,447,300
06 Jul 2022	4.36	4.48	4.02	4.44	4.44	2,176,800
05 Jul 2022	3.88	4.40	3.78	4.39	4.39	2,141,400
01 Jul 2022	3.94	4.24	3.87	3.98	3.98	1,143,800
30 Jun 2022	3.94	4.02	3.84	3.92	3.92	2,791,100
29 Jun 2022	3.98	4.07	3.88	4.04	4.04	3,222,600
28 Jun 2022	4.09	4.28	3.97	4.01	4.01	3,047,500
27 Jun 2022	4.19	4.19	3.98	4.11	4.11	2,890,800
24 Jun 2022	4.44	4.44	4.11	4.19	4.19	27,177,400
23 Jun 2022	4.33	4.42	4.18	4.34	4.34	3,250,000
22 Jun 2022	4.11	4.35	4.11	4.25	4.25	3,963,500
21 Jun 2022	4.23	4.44	4.19	4.23	4.23	4,386,500
17 Jun 2022	3.88	4.25	3.84	4.17	4.17	5,139,300
16 Jun 2022	3.98	4.06	3.75	3.78	3.78	4,124,100
15 Jun 2022	4.06	4.22	3.91	4.13	4.13	5,286,700
14 Jun 2022	4.03	4.42	3.88	4.00	4.00	3,829,900
13 Jun 2022	4.21	4.29	4.01	4.02	4.02	3,070,100
10 Jun 2022	4.55	4.63	4.43	4.44	4.44	2,509,100
09 Jun 2022	5.05	5.10	4.67	4.67	4.67	2,567,000
08 Jun 2022	4.93	5.31	4.93	5.11	5.11	2,214,600
07 Jun 2022	5.11	5.23	4.61	5.05	5.05	4,835,400
06 Jun 2022	5.30	5.51	5.14	5.22	5.22	4,649,000
03 Jun 2022	5.30	5.38	5.13	5.22	5.22	3,202,500
02 Jun 2022	5.22	5.50	5.13	5.36	5.36	4,775,200
01 Jun 2022	5.00	5.24	4.97	5.14	5.14	3,915,400
31 May 2022	5.01	5.14	4.85	5.01	5.01	3,936,200
27 May 2022	4.95	5.14	4.93	5.10	5.10	3,025,500
26 May 2022	4.75	5.03	4.70	4.92	4.92	2,954,600
25 May 2022	4.63	4.86	4.60	4.79	4.79	1,610,600
24 May 2022	4.83	4.90	4.55	4.63	4.63	2,209,200
23 May 2022	4.77	4.97	4.66	4.97	4.97	1,914,300
20 May 2022	4.83	4.89	4.57	4.71	4.71	2,427,800
19 May 2022	4.63	4.98	4.63	4.80	4.80	4,880,000
18 May 2022	4.65	4.84	4.53	4.63	4.63	3,715,100
17 May 2022	4.60	4.81	4.50	4.74	4.74	5,958,700
16 May 2022	4.60	4.84	4.55	4.61	4.61	4,883,100
13 May 2022	4.40	4.91	4.29	4.73	4.73	12,005,800
12 May 2022	3.41	3.67	3.33	3.60	3.60	3,498,200
11 May 2022	3.55	3.74	3.43	3.45	3.45	2,763,500
10 May 2022	4.03	4.16	3.59	3.62	3.62	4,709,000
09 May 2022	4.09	4.16	3.85	3.95	3.95	2,952,600
06 May 2022	4.32	4.42	4.10	4.20	4.20	2,633,900
05 May 2022	4.59	4.63	4.30	4.38	4.38	1,442,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,984.51-587.36(-2.21%)

HANG SENG17,416.87-443.44(-2.48%)

CRUDE OIL77.22-1.28(-1.63%)

GOLD FUTURES1,631.60-4.60(-0.28%)

DOW29,134.99-125.82(-0.43%)

BTC-GBP17,519.62-1,330.10(-7.06%)

How a sinking pound can quintuple mortgage debt for millions

Payoneer Global Inc. (PAYO)

NIKKEI 225
25,984.51
-587.36(-2.21%)

HANG SENG
17,416.87
-443.44(-2.48%)

CRUDE OIL
77.22
-1.28(-1.63%)

GOLD FUTURES
1,631.60
-4.60(-0.28%)

DOW
29,134.99
-125.82(-0.43%)

BTC-GBP
17,519.62
-1,330.10(-7.06%)