UK Markets open in 2 hrs 41 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,306.71 -839.38 (-3.48%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220819C00007500 | 2022-01-05 3:56PM EDT | 7.50 | 1.22 | 0.90 | 1.25 | -0.26 | -17.57% | 25 | 39 | 193.75% |
| PAYO220819C00010000 | 2021-12-31 3:59PM EDT | 10.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 8 | 179.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220819P00002500 | 2021-12-22 1:37PM EDT | 2.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 237.11% |
| PAYO220819P00007500 | 2021-12-31 1:11PM EDT | 7.50 | 1.35 | 1.20 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
| PAYO220819P00010000 | 2021-12-16 11:24AM EDT | 10.00 | 4.03 | 2.90 | 4.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
