UK Markets open in 2 hrs 41 mins

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7100-0.0900 (-1.88%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000075002022-01-05 3:56PM EDT7.501.220.901.25-0.26-17.57%2539193.75%
PAYO220819C000100002021-12-31 3:59PM EDT10.000.600.251.000.00-28179.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000025002021-12-22 1:37PM EDT2.500.100.001.350.00--1237.11%
PAYO220819P000075002021-12-31 1:11PM EDT7.501.351.202.050.00-25250.00%
PAYO220819P000100002021-12-16 11:24AM EDT10.004.032.904.400.00--20.00%