Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO220819C00007500 | 2022-01-05 3:56PM EDT | 7.50 | 1.22 | 0.90 | 1.25 | -0.26 | -17.57% | 25 | 39 | 193.75% |
PAYO220819C00010000 | 2021-12-31 3:59PM EDT | 10.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 8 | 179.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO220819P00002500 | 2021-12-22 1:37PM EDT | 2.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 237.11% |
PAYO220819P00007500 | 2021-12-31 1:11PM EDT | 7.50 | 1.35 | 1.20 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
PAYO220819P00010000 | 2021-12-16 11:24AM EDT | 10.00 | 4.03 | 2.90 | 4.40 | 0.00 | - | - | 2 | 0.00% |